본문 바로가기 메뉴 바로가기
주가정보
    • 노랑풍선A104620
    • 현재가15,750
    • 전일대비 ▼ 250(-1.56%)
    • 거래량 2,623
    • 거래대금 41,033,900
시가 15,950 상한가 20,800
고가 15,950 하한가 11,200
저가 15,500 액면가 500
PER 13.11 52주
(종가기준)		 최고 34,150
상장주식수 4,765,650 최저 15,200
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/08/23 15,750 ▼ 250 15,950 15,950 15,500 2,623 41,033,900
19/08/22 16,000 ▼ 150 16,000 16,350 15,800 5,723 91,339,900
19/08/21 16,150 ▲ 600 15,600 16,150 15,350 14,037 222,084,400
19/08/20 15,550 ▲ 250 15,300 15,550 15,200 3,389 52,406,150
19/08/19 15,300 ▲ 100 15,350 15,400 15,100 4,711 71,719,400
19/08/16 15,200 ▼ 150 15,100 15,450 15,000 6,784 102,930,700
19/08/14 15,350 ▼ 450 15,950 15,950 15,100 13,773 211,934,150
19/08/13 15,800 ─ 0 15,900 15,900 15,450 3,812 59,604,050
19/08/12 15,800 ▼ 200 16,100 16,100 15,450 6,108 95,708,400
19/08/09 16,000 ▲ 550 15,450 16,200 15,400 14,637 231,692,500